| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:48:23 | 3.610 | 0 |
| 11.07.2024 | 20:28:05 | 3.630 | 0 |
| 11.07.2024 | 19:12:15 | 3.630 | 0 |
| 11.07.2024 | 17:55:55 | 3.680 | 0 |
| 11.07.2024 | 16:44:07 | 3.550 | 0 |
| 11.07.2024 | 15:37:05 | 3.490 | 0 |
| 11.07.2024 | 14:45:36 | 3.340 | 0 |
| 11.07.2024 | 14:24:59 | 3.340 | 0 |
| 11.07.2024 | 13:09:51 | 3.360 | 0 |
| 11.07.2024 | 12:07:23 | 3.390 | 0 |
| 11.07.2024 | 11:01:01 | 3.390 | 0 |
| 11.07.2024 | 09:55:12 | 3.350 | 0 |
| 11.07.2024 | 08:56:53 | 3.320 | 0 |