Soc. Generale Call 102 TXRH 20.12.../ DE000SU2P6D6 /
| 2024-08-08 10:55:49 AM | Chg. -0.480 | Volume | Bid11:45:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -8.14% | 0 Turnover: 0.000 |
5.400Bid Size: 1,000 | -Ask Size: - | 5.420 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:55:49 AM | 5.420 | 0 |
| 2024-08-08 | 9:48:58 AM | 5.270 | 0 |
| 2024-08-08 | 9:11:05 AM | 5.310 | 0 |
| 2024-08-08 | 8:59:26 AM | 5.310 | 0 |
| 2024-08-07 | 9:39:12 PM | 5.900 | 0 |
| 2024-08-07 | 9:24:53 PM | 5.900 | 0 |
| 2024-08-07 | 8:11:07 PM | 5.880 | 0 |
| 2024-08-07 | 7:03:24 PM | 6.010 | 0 |
| 2024-08-07 | 5:52:58 PM | 6.080 | 0 |
| 2024-08-07 | 4:39:50 PM | 6.080 | 0 |
| 2024-08-07 | 4:31:10 PM | 6.060 | 0 |
| 2024-08-07 | 4:20:06 PM | 6.100 | 0 |
| 2024-08-07 | 3:24:14 PM | 5.730 | 0 |
All quotes in EUR
