Soc. Generale Call 10000 LISP 20..../ DE000SW98213 /
| 30/07/2024 09:46:33 | Chg. +0.130 | Volume | Bid10:53:43 | Ask10:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +9.15% | 0 Turnover: 0.000 |
1.540Bid Size: 15,000 | 1.590Ask Size: 15,000 | 1.550 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:33 | 1.550 | 0 |
| 30/07/2024 | 08:59:19 | 1.420 | 0 |
| 29/07/2024 | 21:49:22 | 1.420 | 0 |
| 29/07/2024 | 20:34:13 | 1.420 | 0 |
| 29/07/2024 | 19:26:26 | 1.420 | 0 |
| 29/07/2024 | 18:12:45 | 1.430 | 0 |
| 29/07/2024 | 16:57:57 | 1.460 | 0 |
| 29/07/2024 | 15:46:30 | 1.440 | 0 |
| 29/07/2024 | 14:30:28 | 1.490 | 0 |
| 29/07/2024 | 13:18:03 | 1.530 | 0 |
| 29/07/2024 | 12:17:29 | 1.560 | 0 |
| 29/07/2024 | 11:15:27 | 1.530 | 0 |
| 29/07/2024 | 10:01:07 | 1.530 | 0 |
All quotes in EUR
