| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 20:58:13 | 1.430 | 0 |
| 25/06/2024 | 19:44:00 | 1.430 | 0 |
| 25/06/2024 | 18:40:01 | 1.420 | 0 |
| 25/06/2024 | 17:37:07 | 1.430 | 0 |
| 25/06/2024 | 16:21:31 | 1.500 | 0 |
| 25/06/2024 | 15:19:31 | 1.500 | 0 |
| 25/06/2024 | 14:08:58 | 1.490 | 0 |
| 25/06/2024 | 13:04:27 | 1.530 | 0 |
| 25/06/2024 | 12:00:01 | 1.530 | 0 |
| 25/06/2024 | 10:53:52 | 1.520 | 0 |
| 25/06/2024 | 10:15:49 | 1.540 | 0 |
| 25/06/2024 | 09:51:32 | 1.560 | 0 |
| 24/06/2024 | 17:35:24 | 1.600 | 0 |