Soc. Generale Call 10000 LISP 20..../ DE000SW98213 /
| 05/07/2024 21:41:25 | Chg. -0.070 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -4.67% | 0 Turnover: 0.000 |
1.430Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.530 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:25 | 1.430 | 0 |
| 05/07/2024 | 20:58:42 | 1.430 | 0 |
| 05/07/2024 | 19:48:49 | 1.420 | 0 |
| 05/07/2024 | 18:43:34 | 1.420 | 0 |
| 05/07/2024 | 17:39:43 | 1.420 | 0 |
| 05/07/2024 | 17:31:20 | 1.420 | 0 |
| 05/07/2024 | 16:33:21 | 1.470 | 0 |
| 05/07/2024 | 15:28:54 | 1.530 | 0 |
| 05/07/2024 | 14:26:51 | 1.510 | 0 |
| 05/07/2024 | 13:12:56 | 1.500 | 0 |
| 05/07/2024 | 12:39:24 | 1.490 | 0 |
| 05/07/2024 | 12:01:54 | 1.490 | 0 |
| 05/07/2024 | 11:01:50 | 1.460 | 0 |
All quotes in EUR
