Soc. Generale Call 10000 LDSVF 21.../ DE000SW8N348 /
| 7/30/2024 9:40:12 PM | Chg. +0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +9.63% | 0 Turnover: 0.000 |
1.490Bid Size: 4,000 | 1.640Ask Size: 4,000 | 1.510 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:12 PM | 1.480 | 0 |
| 7/30/2024 | 9:04:00 PM | 1.470 | 0 |
| 7/30/2024 | 8:01:16 PM | 1.480 | 0 |
| 7/30/2024 | 6:56:00 PM | 1.470 | 0 |
| 7/30/2024 | 5:50:17 PM | 1.480 | 0 |
| 7/30/2024 | 4:47:24 PM | 1.510 | 0 |
| 7/30/2024 | 3:42:56 PM | 1.490 | 0 |
| 7/30/2024 | 2:26:50 PM | 1.440 | 0 |
| 7/30/2024 | 1:13:29 PM | 1.460 | 0 |
| 7/30/2024 | 12:06:32 PM | 1.460 | 0 |
| 7/30/2024 | 11:06:41 AM | 1.440 | 0 |
| 7/30/2024 | 11:03:47 AM | 1.440 | 0 |
| 7/30/2024 | 10:00:08 AM | 1.510 | 0 |
All quotes in EUR
