| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:11 AM | 1.420 | 0 |
| 2024-07-04 | 5:38:56 PM | 1.360 | 0 |
| 2024-07-04 | 4:36:44 PM | 1.450 | 0 |
| 2024-07-04 | 3:30:31 PM | 1.450 | 0 |
| 2024-07-04 | 2:16:58 PM | 1.450 | 0 |
| 2024-07-04 | 1:11:38 PM | 1.410 | 0 |
| 2024-07-04 | 12:05:01 PM | 1.430 | 0 |
| 2024-07-04 | 10:52:21 AM | 1.420 | 0 |
| 2024-07-04 | 9:47:39 AM | 1.420 | 0 |
| 2024-07-04 | 9:22:36 AM | 1.420 | 0 |
| 2024-07-04 | 8:55:12 AM | 1.310 | 0 |
| 2024-07-03 | 9:45:32 PM | 1.320 | 0 |
| 2024-07-03 | 9:17:03 PM | 1.320 | 0 |