Soc. Generale Call 10000 LDSVF 21.../ DE000SW8N348 /
| 05/08/2024 21:47:08 | Chg. -0.420 | Volume | Bid21:56:06 | Ask21:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -23.60% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.490Ask Size: 4,000 | 1.710 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:08 | 1.360 | 0 |
| 05/08/2024 | 20:58:45 | 1.370 | 0 |
| 05/08/2024 | 19:54:39 | 1.370 | 0 |
| 05/08/2024 | 18:53:11 | 1.370 | 0 |
| 05/08/2024 | 17:43:05 | 1.360 | 0 |
| 05/08/2024 | 16:32:54 | 1.450 | 0 |
| 05/08/2024 | 15:29:03 | 1.480 | 0 |
| 05/08/2024 | 15:02:35 | 1.460 | 0 |
| 05/08/2024 | 14:24:03 | 1.590 | 0 |
| 05/08/2024 | 13:16:22 | 1.650 | 0 |
| 05/08/2024 | 12:47:15 | 1.690 | 0 |
| 05/08/2024 | 12:06:00 | 1.670 | 0 |
| 05/08/2024 | 10:59:20 | 1.690 | 0 |
All quotes in EUR
