Soc. Generale Call 10000 DP4B 21..../ DE000SW9XDB6 /
| 7/25/2024 11:04:03 AM | Chg. +0.050 | Volume | Bid12:01:25 PM | Ask12:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +1.79% | 0 Turnover: 0.000 |
2.810Bid Size: 15,000 | 2.830Ask Size: 15,000 | 2.840 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:04:03 AM | 2.840 | 0 |
| 7/25/2024 | 9:53:46 AM | 2.830 | 0 |
| 7/25/2024 | 8:49:47 AM | 2.810 | 0 |
| 7/24/2024 | 9:44:17 PM | 2.790 | 0 |
| 7/24/2024 | 9:27:21 PM | 2.780 | 0 |
| 7/24/2024 | 8:14:28 PM | 2.790 | 0 |
| 7/24/2024 | 7:02:32 PM | 2.820 | 0 |
| 7/24/2024 | 5:47:29 PM | 2.840 | 0 |
| 7/24/2024 | 4:45:29 PM | 2.880 | 0 |
| 7/24/2024 | 4:19:38 PM | 2.860 | 0 |
| 7/24/2024 | 3:31:17 PM | 2.960 | 0 |
| 7/24/2024 | 2:31:08 PM | 2.950 | 0 |
| 7/24/2024 | 1:21:31 PM | 2.950 | 0 |
All quotes in EUR
