| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:18:48 PM | 4.030 | 0 |
| 2024-06-26 | 11:11:32 AM | 4.010 | 0 |
| 2024-06-26 | 11:08:27 AM | 4.020 | 0 |
| 2024-06-26 | 9:52:48 AM | 3.870 | 0 |
| 2024-06-26 | 8:44:26 AM | 3.720 | 0 |
| 2024-06-25 | 9:37:13 PM | 3.750 | 0 |
| 2024-06-25 | 8:56:50 PM | 3.740 | 0 |
| 2024-06-25 | 7:43:06 PM | 3.730 | 0 |
| 2024-06-25 | 6:42:14 PM | 3.740 | 0 |
| 2024-06-25 | 5:28:27 PM | 3.720 | 0 |
| 2024-06-25 | 4:19:42 PM | 3.690 | 0 |
| 2024-06-25 | 3:17:44 PM | 3.710 | 0 |
| 2024-06-25 | 2:17:27 PM | 3.700 | 0 |