Soc. Generale Call 10000 DP4B 21..../ DE000SW9XDB6 /
| 29/08/2024 09:53:09 | Chg. +0.090 | Volume | Bid10:07:56 | Ask10:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +4.37% | 0 Turnover: 0.000 |
2.120Bid Size: 15,000 | 2.140Ask Size: 15,000 | 2.150 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:53:09 | 2.150 | 0 |
| 28/08/2024 | 21:35:43 | 2.060 | 0 |
| 28/08/2024 | 21:15:55 | 2.060 | 0 |
| 28/08/2024 | 20:06:10 | 2.060 | 0 |
| 28/08/2024 | 18:54:05 | 2.060 | 0 |
| 28/08/2024 | 17:43:58 | 2.090 | 0 |
| 28/08/2024 | 17:16:43 | 2.090 | 0 |
| 28/08/2024 | 16:34:09 | 2.100 | 0 |
| 28/08/2024 | 15:47:35 | 2.130 | 0 |
| 28/08/2024 | 15:27:47 | 2.120 | 0 |
| 28/08/2024 | 14:19:01 | 2.100 | 0 |
| 28/08/2024 | 13:21:51 | 2.120 | 0 |
| 28/08/2024 | 13:15:52 | 2.120 | 0 |
All quotes in EUR
