Soc. Generale Call 100 TSM 20.09..../ DE000SV66AJ5 /
| 7/10/2024 3:54:54 PM | Chg. +0.450 | Volume | Bid4:27:34 PM | Ask4:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +5.66% | 0 Turnover: 0.000 |
8.410Bid Size: 60,000 | 8.420Ask Size: 60,000 | 8.400 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:54:54 PM | 8.400 | 0 |
| 7/10/2024 | 3:44:13 PM | 8.150 | 0 |
| 7/10/2024 | 2:32:05 PM | 8.340 | 0 |
| 7/10/2024 | 1:19:49 PM | 8.310 | 0 |
| 7/10/2024 | 12:11:05 PM | 8.270 | 0 |
| 7/10/2024 | 11:50:52 AM | 8.260 | 0 |
| 7/10/2024 | 10:58:38 AM | 8.290 | 0 |
| 7/10/2024 | 9:56:33 AM | 8.300 | 0 |
| 7/10/2024 | 9:39:57 AM | 8.320 | 0 |
| 7/10/2024 | 8:53:42 AM | 8.210 | 0 |
| 7/10/2024 | 8:13:54 AM | 8.090 | 0 |
| 7/9/2024 | 9:35:22 PM | 7.950 | 0 |
| 7/9/2024 | 8:25:39 PM | 7.970 | 0 |
All quotes in EUR
