Soc. Generale Call 100 TJX 20.12..../ DE000SQ6AA39 /
| 10/18/2024 9:45:38 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.16% | 0 Turnover: 0.000 |
1.730Bid Size: 5,000 | -Ask Size: - | 1.750 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:38 PM | 1.710 | 0 |
| 10/18/2024 | 8:19:34 PM | 1.730 | 0 |
| 10/18/2024 | 7:10:33 PM | 1.730 | 0 |
| 10/18/2024 | 5:57:35 PM | 1.720 | 0 |
| 10/18/2024 | 4:45:14 PM | 1.730 | 0 |
| 10/18/2024 | 3:32:33 PM | 1.750 | 0 |
| 10/18/2024 | 2:23:40 PM | 1.650 | 0 |
| 10/18/2024 | 1:22:16 PM | 1.650 | 0 |
| 10/18/2024 | 12:16:32 PM | 1.650 | 0 |
| 10/18/2024 | 11:00:00 AM | 1.650 | 0 |
| 10/18/2024 | 9:53:47 AM | 1.640 | 0 |
| 10/18/2024 | 9:47:20 AM | 1.630 | 0 |
| 10/18/2024 | 8:56:34 AM | 1.650 | 0 |
All quotes in EUR
