| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:30:11 AM | 1.650 | 0 |
| 2024-10-17 | 9:47:28 PM | 1.730 | 0 |
| 2024-10-17 | 8:22:09 PM | 1.720 | 0 |
| 2024-10-17 | 7:13:30 PM | 1.720 | 0 |
| 2024-10-17 | 6:06:17 PM | 1.730 | 0 |
| 2024-10-17 | 5:00:01 PM | 1.770 | 0 |
| 2024-10-17 | 3:46:22 PM | 1.770 | 0 |
| 2024-10-17 | 3:30:06 PM | 1.700 | 0 |
| 2024-10-17 | 2:30:52 PM | 1.650 | 0 |
| 2024-10-17 | 1:16:42 PM | 1.650 | 0 |
| 2024-10-17 | 12:08:12 PM | 1.670 | 0 |
| 2024-10-17 | 11:07:53 AM | 1.680 | 0 |
| 2024-10-17 | 10:00:42 AM | 1.660 | 0 |