Soc. Generale Call 100 TJX 20.03..../ DE000SY0Y951 /
| 10/18/2024 9:37:19 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -0.80% | 0 Turnover: 0.000 |
2.510Bid Size: 6,000 | 2.520Ask Size: 6,000 | 2.530 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:19 PM | 2.490 | 0 |
| 10/18/2024 | 8:31:52 PM | 2.510 | 0 |
| 10/18/2024 | 7:21:27 PM | 2.520 | 0 |
| 10/18/2024 | 6:10:46 PM | 2.530 | 0 |
| 10/18/2024 | 5:02:55 PM | 2.530 | 0 |
| 10/18/2024 | 3:53:54 PM | 2.510 | 0 |
| 10/18/2024 | 2:40:38 PM | 2.450 | 0 |
| 10/18/2024 | 1:28:26 PM | 2.450 | 0 |
| 10/18/2024 | 12:19:02 PM | 2.450 | 0 |
| 10/18/2024 | 11:04:13 AM | 2.450 | 0 |
| 10/18/2024 | 9:51:19 AM | 2.430 | 0 |
| 10/18/2024 | 9:48:01 AM | 2.430 | 0 |
| 10/18/2024 | 8:53:58 AM | 2.440 | 0 |
All quotes in EUR
