| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:25:50 AM | 2.440 | 0 |
| 2024-10-17 | 9:36:19 PM | 2.510 | 0 |
| 2024-10-17 | 9:21:58 PM | 2.510 | 0 |
| 2024-10-17 | 8:10:01 PM | 2.500 | 0 |
| 2024-10-17 | 7:07:05 PM | 2.510 | 0 |
| 2024-10-17 | 5:57:26 PM | 2.500 | 0 |
| 2024-10-17 | 4:44:04 PM | 2.530 | 0 |
| 2024-10-17 | 3:40:49 PM | 2.560 | 0 |
| 2024-10-17 | 3:34:21 PM | 2.590 | 0 |
| 2024-10-17 | 2:32:31 PM | 2.450 | 0 |
| 2024-10-17 | 1:20:13 PM | 2.450 | 0 |
| 2024-10-17 | 12:06:20 PM | 2.470 | 0 |
| 2024-10-17 | 11:00:56 AM | 2.470 | 0 |