Soc. Generale Call 100 TJX 19.12..../ DE000SU2YJT0 /
| 2024-10-18 9:42:54 PM | Chg. -0.020 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -0.84% | 0 Turnover: 0.000 |
2.380Bid Size: 6,000 | 2.390Ask Size: 6,000 | 2.390 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:54 PM | 2.360 | 0 |
| 2024-10-18 | 9:21:21 PM | 2.360 | 0 |
| 2024-10-18 | 8:12:34 PM | 2.390 | 0 |
| 2024-10-18 | 7:06:14 PM | 2.390 | 0 |
| 2024-10-18 | 5:52:22 PM | 2.380 | 0 |
| 2024-10-18 | 4:49:54 PM | 2.390 | 0 |
| 2024-10-18 | 3:42:45 PM | 2.360 | 0 |
| 2024-10-18 | 2:31:14 PM | 2.310 | 0 |
| 2024-10-18 | 1:16:24 PM | 2.310 | 0 |
| 2024-10-18 | 12:03:28 PM | 2.310 | 0 |
| 2024-10-18 | 10:59:49 AM | 2.310 | 0 |
| 2024-10-18 | 9:48:59 AM | 2.290 | 0 |
| 2024-10-18 | 9:42:35 AM | 2.300 | 0 |
All quotes in EUR
