Soc. Generale Call 100 RTX 21.03..../ DE000SU2WNE8 /
| 02/08/2024 21:38:56 | Chg. -0.030 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.57% | 0 Turnover: 0.000 |
1.920Bid Size: 7,000 | 1.930Ask Size: 7,000 | 1.960 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:56 | 1.880 | 0 |
| 02/08/2024 | 21:24:14 | 1.870 | 0 |
| 02/08/2024 | 20:20:16 | 1.820 | 0 |
| 02/08/2024 | 19:15:52 | 1.830 | 0 |
| 02/08/2024 | 18:01:28 | 1.840 | 0 |
| 02/08/2024 | 17:26:43 | 1.830 | 0 |
| 02/08/2024 | 17:18:43 | 1.840 | 0 |
| 02/08/2024 | 16:46:54 | 1.860 | 0 |
| 02/08/2024 | 16:16:29 | 1.910 | 0 |
| 02/08/2024 | 15:42:53 | 1.960 | 0 |
| 02/08/2024 | 13:23:42 | 1.820 | 0 |
| 02/08/2024 | 12:18:50 | 1.870 | 0 |
| 01/08/2024 | 21:37:58 | 1.910 | 0 |
All quotes in EUR
