Soc. Generale Call 100 PM 20.06.2.../ DE000SU2YW49 /
| 2024-07-24 9:46:27 PM | Chg. +0.150 | Volume | Bid8:40:01 AM | Ask8:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +10.79% | 0 Turnover: 0.000 |
1.550Bid Size: 3,000 | 1.610Ask Size: 3,000 | 1.540 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:27 PM | 1.540 | 0 |
| 2024-07-24 | 8:25:14 PM | 1.510 | 0 |
| 2024-07-24 | 7:11:21 PM | 1.510 | 0 |
| 2024-07-24 | 6:09:23 PM | 1.490 | 0 |
| 2024-07-24 | 5:02:10 PM | 1.480 | 0 |
| 2024-07-24 | 4:31:31 PM | 1.450 | 0 |
| 2024-07-24 | 3:57:42 PM | 1.390 | 0 |
| 2024-07-24 | 2:44:17 PM | 1.360 | 0 |
| 2024-07-24 | 1:30:34 PM | 1.370 | 0 |
| 2024-07-24 | 12:16:06 PM | 1.370 | 0 |
| 2024-07-24 | 11:01:47 AM | 1.350 | 0 |
| 2024-07-24 | 10:28:33 AM | 1.360 | 0 |
| 2024-07-24 | 9:56:26 AM | 1.350 | 0 |
All quotes in EUR
