Soc. Generale Call 100 PM 20.06.2.../ DE000SU2YW49 /
| 2024-08-29 12:01:07 PM | Chg. -0.050 | Volume | Bid12:57:34 PM | Ask12:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -2.18% | 0 Turnover: 0.000 |
2.250Bid Size: 3,000 | 2.360Ask Size: 3,000 | 2.270 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:01:07 PM | 2.240 | 0 |
| 2024-08-29 | 10:59:51 AM | 2.270 | 0 |
| 2024-08-29 | 9:55:58 AM | 2.240 | 0 |
| 2024-08-29 | 8:49:02 AM | 2.260 | 0 |
| 2024-08-28 | 9:40:10 PM | 2.290 | 0 |
| 2024-08-28 | 9:04:03 PM | 2.270 | 0 |
| 2024-08-28 | 8:00:24 PM | 2.300 | 0 |
| 2024-08-28 | 6:50:22 PM | 2.290 | 0 |
| 2024-08-28 | 5:43:08 PM | 2.290 | 0 |
| 2024-08-28 | 5:18:01 PM | 2.310 | 0 |
| 2024-08-28 | 4:42:55 PM | 2.310 | 0 |
| 2024-08-28 | 4:08:13 PM | 2.280 | 0 |
| 2024-08-28 | 3:27:20 PM | 2.250 | 0 |
All quotes in EUR
