Soc. Generale Call 100 NKE 18.09..../ DE000SU7J076 /
| 2024-08-01 10:55:01 AM | Chg. -0.010 | Volume | Bid11:30:33 AM | Ask11:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -1.35% | 0 Turnover: 0.000 |
0.730Bid Size: 6,000 | 0.740Ask Size: 6,000 | 0.740 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:55:01 AM | 0.730 | 0 |
| 2024-08-01 | 9:54:24 AM | 0.730 | 0 |
| 2024-08-01 | 9:22:36 AM | 0.730 | 0 |
| 2024-08-01 | 8:50:49 AM | 0.740 | 0 |
| 2024-07-31 | 9:44:24 PM | 0.740 | 0 |
| 2024-07-31 | 8:59:47 PM | 0.750 | 0 |
| 2024-07-31 | 7:52:32 PM | 0.740 | 0 |
| 2024-07-31 | 6:48:35 PM | 0.740 | 0 |
| 2024-07-31 | 5:42:17 PM | 0.750 | 0 |
| 2024-07-31 | 4:47:57 PM | 0.740 | 0 |
| 2024-07-31 | 4:41:28 PM | 0.730 | 0 |
| 2024-07-31 | 3:31:40 PM | 0.710 | 0 |
| 2024-07-31 | 2:18:56 PM | 0.730 | 0 |
All quotes in EUR
