Soc. Generale Call 100 MDT 20.12..../ DE000SV45ZT5 /
| 2024-07-08 9:48:00 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -33.33% | 0 Turnover: 0.000 |
0.021Bid Size: 10,000 | 0.031Ask Size: 10,000 | 0.030 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:00 PM | 0.020 | 0 |
| 2024-07-08 | 9:24:50 PM | 0.022 | 0 |
| 2024-07-08 | 8:14:31 PM | 0.023 | 0 |
| 2024-07-08 | 7:08:04 PM | 0.022 | 0 |
| 2024-07-08 | 5:57:01 PM | 0.024 | 0 |
| 2024-07-08 | 5:13:13 PM | 0.024 | 0 |
| 2024-07-08 | 4:47:37 PM | 0.027 | 0 |
| 2024-07-08 | 3:35:12 PM | 0.030 | 0 |
| 2024-07-08 | 2:31:02 PM | 0.029 | 0 |
| 2024-07-08 | 1:26:28 PM | 0.029 | 0 |
| 2024-07-08 | 12:21:41 PM | 0.030 | 0 |
| 2024-07-08 | 12:11:51 PM | 0.030 | 0 |
| 2024-07-08 | 11:02:07 AM | 0.030 | 0 |
All quotes in EUR
