Soc. Generale Call 100 LOGN 21.03.../ DE000SU9AAM9 /
| 2024-07-16 9:43:17 PM | Chg. -0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.370Ask Size: 9,100 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:17 PM | 0.330 | 0 |
| 2024-07-16 | 8:56:40 PM | 0.330 | 0 |
| 2024-07-16 | 7:50:00 PM | 0.330 | 0 |
| 2024-07-16 | 6:45:31 PM | 0.320 | 0 |
| 2024-07-16 | 5:29:09 PM | 0.330 | 0 |
| 2024-07-16 | 4:23:32 PM | 0.330 | 0 |
| 2024-07-16 | 3:17:33 PM | 0.310 | 0 |
| 2024-07-16 | 2:16:13 PM | 0.320 | 0 |
| 2024-07-16 | 1:14:53 PM | 0.320 | 0 |
| 2024-07-16 | 12:10:50 PM | 0.320 | 0 |
| 2024-07-16 | 11:00:50 AM | 0.320 | 0 |
| 2024-07-16 | 9:55:25 AM | 0.330 | 0 |
| 2024-07-16 | 9:47:48 AM | 0.330 | 0 |
All quotes in EUR
