Soc. Generale Call 100 LOGN 20.12.../ DE000SU2C320 /
| 9/6/2024 9:40:59 PM | Chg. +0.005 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +12.20% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.064 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:59 PM | 0.046 | 0 |
| 9/6/2024 | 9:13:40 PM | 0.047 | 0 |
| 9/6/2024 | 7:57:07 PM | 0.046 | 0 |
| 9/6/2024 | 6:54:30 PM | 0.045 | 0 |
| 9/6/2024 | 6:09:25 PM | 0.044 | 0 |
| 9/6/2024 | 5:43:26 PM | 0.044 | 0 |
| 9/6/2024 | 4:35:28 PM | 0.057 | 0 |
| 9/6/2024 | 3:57:06 PM | 0.063 | 0 |
| 9/6/2024 | 3:32:21 PM | 0.064 | 0 |
| 9/6/2024 | 2:55:40 PM | 0.063 | 0 |
| 9/6/2024 | 2:20:56 PM | 0.058 | 0 |
| 9/6/2024 | 1:13:02 PM | 0.056 | 0 |
| 9/6/2024 | 12:10:08 PM | 0.055 | 0 |
All quotes in EUR
