| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:14:24 AM | 0.260 | 0 |
| 2024-07-08 | 9:55:41 AM | 0.270 | 0 |
| 2024-07-05 | 9:51:33 PM | 0.260 | 0 |
| 2024-07-05 | 8:21:20 PM | 0.260 | 0 |
| 2024-07-05 | 7:11:23 PM | 0.270 | 0 |
| 2024-07-05 | 6:08:14 PM | 0.270 | 0 |
| 2024-07-05 | 5:29:29 PM | 0.270 | 0 |
| 2024-07-05 | 5:07:50 PM | 0.290 | 0 |
| 2024-07-05 | 4:00:14 PM | 0.290 | 0 |
| 2024-07-05 | 2:49:34 PM | 0.290 | 0 |
| 2024-07-05 | 1:33:53 PM | 0.280 | 0 |
| 2024-07-05 | 12:44:14 PM | 0.270 | 0 |
| 2024-07-05 | 12:18:19 PM | 0.270 | 0 |