Soc. Generale Call 100 EL 20.09.2.../ DE000SU18YS9 /
| 7/30/2024 9:45:03 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -11.39% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.740Ask Size: 5,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:03 PM | 0.700 | 0 |
| 7/30/2024 | 8:20:31 PM | 0.670 | 0 |
| 7/30/2024 | 7:06:09 PM | 0.660 | 0 |
| 7/30/2024 | 5:51:56 PM | 0.670 | 0 |
| 7/30/2024 | 4:46:07 PM | 0.680 | 0 |
| 7/30/2024 | 3:37:05 PM | 0.660 | 0 |
| 7/30/2024 | 2:28:34 PM | 0.710 | 0 |
| 7/30/2024 | 1:24:52 PM | 0.740 | 0 |
| 7/30/2024 | 12:15:57 PM | 0.740 | 0 |
| 7/30/2024 | 11:07:34 AM | 0.740 | 0 |
| 7/30/2024 | 11:01:51 AM | 0.740 | 0 |
| 7/30/2024 | 9:56:31 AM | 0.730 | 0 |
| 7/30/2024 | 8:55:26 AM | 0.720 | 0 |
All quotes in EUR
