| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:18 PM | 0.790 | 0 |
| 2024-07-29 | 9:27:14 PM | 0.780 | 0 |
| 2024-07-29 | 8:12:58 PM | 0.770 | 0 |
| 2024-07-29 | 7:05:56 PM | 0.760 | 0 |
| 2024-07-29 | 5:49:28 PM | 0.720 | 0 |
| 2024-07-29 | 4:35:20 PM | 0.650 | 0 |
| 2024-07-29 | 3:31:59 PM | 0.750 | 0 |
| 2024-07-29 | 2:26:25 PM | 0.780 | 0 |
| 2024-07-29 | 1:13:01 PM | 0.780 | 0 |
| 2024-07-29 | 12:10:57 PM | 0.790 | 0 |
| 2024-07-29 | 10:57:57 AM | 0.770 | 0 |
| 2024-07-29 | 9:45:25 AM | 0.720 | 0 |
| 2024-07-29 | 8:55:37 AM | 0.730 | 0 |