Soc. Generale Call 100 DVA 20.09..../ DE000SQ3HB42 /
| 9/6/2024 9:43:50 PM | Chg. +0.150 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +3.48% | 0 Turnover: 0.000 |
4.450Bid Size: 2,000 | -Ask Size: - | 4.560 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:50 PM | 4.460 | 0 |
| 9/6/2024 | 9:05:55 PM | 4.560 | 0 |
| 9/6/2024 | 8:02:57 PM | 4.560 | 0 |
| 9/6/2024 | 6:52:34 PM | 4.450 | 0 |
| 9/6/2024 | 6:03:27 PM | 4.400 | 0 |
| 9/6/2024 | 5:45:19 PM | 4.390 | 0 |
| 9/6/2024 | 4:45:02 PM | 4.310 | 0 |
| 9/6/2024 | 4:00:54 PM | 4.470 | 0 |
| 9/6/2024 | 3:44:38 PM | 4.530 | 0 |
| 9/6/2024 | 2:45:38 PM | 3.960 | 0 |
| 9/6/2024 | 2:30:58 PM | 3.950 | 0 |
| 9/6/2024 | 1:14:57 PM | 4.000 | 0 |
| 9/6/2024 | 12:01:00 PM | 3.990 | 0 |
All quotes in EUR
