| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:51 AM | 3.260 | 0 |
| 2024-07-29 | 8:49:14 AM | 3.270 | 0 |
| 2024-07-29 | 8:20:56 AM | 3.270 | 0 |
| 2024-07-26 | 9:37:39 PM | 3.620 | 0 |
| 2024-07-26 | 9:25:47 PM | 3.540 | 0 |
| 2024-07-26 | 8:10:26 PM | 3.570 | 0 |
| 2024-07-26 | 6:57:23 PM | 3.610 | 0 |
| 2024-07-26 | 5:41:08 PM | 3.580 | 0 |
| 2024-07-26 | 4:39:48 PM | 3.690 | 0 |
| 2024-07-26 | 3:36:35 PM | 4.090 | 0 |
| 2024-07-26 | 2:25:39 PM | 3.900 | 0 |
| 2024-07-26 | 1:15:53 PM | 3.880 | 0 |
| 2024-07-26 | 12:01:38 PM | 3.890 | 0 |