Soc. Generale Call 100 DVA 20.09..../ DE000SQ3HB42 /
| 02/08/2024 10:56:47 | Chg. -0.180 | Volume | Bid11:15:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -5.10% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | -Ask Size: - | 3.350 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:56:47 | 3.350 | 0 |
| 02/08/2024 | 09:56:16 | 3.260 | 0 |
| 02/08/2024 | 09:47:29 | 3.260 | 0 |
| 02/08/2024 | 08:56:52 | 3.220 | 0 |
| 02/08/2024 | 08:45:03 | 3.220 | 0 |
| 01/08/2024 | 21:40:58 | 3.530 | 0 |
| 01/08/2024 | 21:15:05 | 3.500 | 0 |
| 01/08/2024 | 20:00:05 | 3.500 | 0 |
| 01/08/2024 | 18:49:52 | 3.440 | 0 |
| 01/08/2024 | 17:38:04 | 3.410 | 0 |
| 01/08/2024 | 16:37:20 | 3.380 | 0 |
| 01/08/2024 | 15:26:25 | 3.190 | 0 |
| 01/08/2024 | 14:16:14 | 3.260 | 0 |
All quotes in EUR
