Soc. Generale Call 100 DVA 20.09..../ DE000SQ3HB42 /
| 7/30/2024 9:42:09 PM | Chg. -0.280 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -7.45% | 0 Turnover: 0.000 |
3.460Bid Size: 2,000 | -Ask Size: - | 3.610 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:09 PM | 3.480 | 0 |
| 7/30/2024 | 8:28:31 PM | 3.510 | 0 |
| 7/30/2024 | 7:13:24 PM | 3.610 | 0 |
| 7/30/2024 | 5:59:53 PM | 3.590 | 0 |
| 7/30/2024 | 4:46:07 PM | 3.600 | 0 |
| 7/30/2024 | 3:38:23 PM | 3.460 | 0 |
| 7/30/2024 | 2:33:21 PM | 3.370 | 0 |
| 7/30/2024 | 1:23:39 PM | 3.280 | 0 |
| 7/30/2024 | 12:12:31 PM | 3.440 | 0 |
| 7/30/2024 | 11:03:20 AM | 3.430 | 0 |
| 7/30/2024 | 10:54:59 AM | 3.430 | 0 |
| 7/30/2024 | 9:50:40 AM | 3.420 | 0 |
| 7/30/2024 | 8:45:18 AM | 3.390 | 0 |
All quotes in EUR
