Soc. Generale Call 100 DDOG 16.01.../ DE000SW97YP5 /
| 2024-08-02 9:49:06 PM | Chg. -0.320 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -8.86% | 0 Turnover: 0.000 |
3.270Bid Size: 3,000 | 3.280Ask Size: 3,000 | 3.570 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:06 PM | 3.290 | 0 |
| 2024-08-02 | 8:45:54 PM | 3.280 | 0 |
| 2024-08-02 | 7:35:32 PM | 3.290 | 0 |
| 2024-08-02 | 6:20:02 PM | 3.320 | 0 |
| 2024-08-02 | 5:25:09 PM | 3.280 | 0 |
| 2024-08-02 | 5:22:38 PM | 3.270 | 0 |
| 2024-08-02 | 5:06:12 PM | 3.220 | 0 |
| 2024-08-02 | 4:16:13 PM | 3.200 | 0 |
| 2024-08-02 | 4:01:13 PM | 3.240 | 0 |
| 2024-08-02 | 2:50:21 PM | 3.460 | 0 |
| 2024-08-02 | 1:34:21 PM | 3.530 | 0 |
| 2024-08-02 | 12:18:27 PM | 3.560 | 0 |
| 2024-08-02 | 11:05:26 AM | 3.570 | 0 |
All quotes in EUR
