Soc. Generale Call 100 DASH 16.01.../ DE000SW97YV3 /
| 04/10/2024 21:42:02 | Chg. +0.220 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +4.26% | 0 Turnover: 0.000 |
5.390Bid Size: 3,000 | 5.410Ask Size: 3,000 | 5.420 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:02 | 5.380 | 0 |
| 04/10/2024 | 21:19:23 | 5.380 | 0 |
| 04/10/2024 | 20:13:14 | 5.380 | 0 |
| 04/10/2024 | 19:03:06 | 5.410 | 0 |
| 04/10/2024 | 17:58:05 | 5.420 | 0 |
| 04/10/2024 | 16:56:21 | 5.380 | 0 |
| 04/10/2024 | 15:53:03 | 5.300 | 0 |
| 04/10/2024 | 14:44:15 | 5.210 | 0 |
| 04/10/2024 | 13:34:19 | 5.110 | 0 |
| 04/10/2024 | 12:21:34 | 5.080 | 0 |
| 04/10/2024 | 11:12:06 | 5.070 | 0 |
| 04/10/2024 | 09:55:30 | 5.060 | 0 |
| 04/10/2024 | 09:24:12 | 5.060 | 0 |
All quotes in EUR
