Soc. Generale Call 100 4I1 20.09..../ DE000SQ80B10 /
| 2024-07-31 6:26:17 PM | Chg. +0.050 | Volume | Bid6:38:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +3.40% | 0 Turnover: 0.000 |
1.560Bid Size: 70,000 | -Ask Size: - | 1.530 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:26:17 PM | 1.520 | 0 |
| 2024-07-31 | 5:18:37 PM | 1.510 | 0 |
| 2024-07-31 | 4:35:16 PM | 1.530 | 0 |
| 2024-07-31 | 4:18:32 PM | 1.510 | 0 |
| 2024-07-31 | 3:17:30 PM | 1.370 | 0 |
| 2024-07-31 | 2:13:37 PM | 1.390 | 0 |
| 2024-07-31 | 1:11:43 PM | 1.440 | 0 |
| 2024-07-31 | 12:05:18 PM | 1.430 | 0 |
| 2024-07-31 | 10:58:20 AM | 1.420 | 0 |
| 2024-07-31 | 9:46:00 AM | 1.420 | 0 |
| 2024-07-31 | 8:46:02 AM | 1.410 | 0 |
| 2024-07-31 | 8:21:20 AM | 1.390 | 0 |
| 2024-07-30 | 9:45:24 PM | 1.470 | 0 |
All quotes in EUR
