Soc. Generale Call 10 TEG 20.09.2.../ DE000SW1ZDZ7 /
| 25/07/2024 18:09:24 | Chg. - | Volume | Bid07:50:06 | Ask07:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | - | 0 Turnover: 0.00 |
3.95Bid Size: 800 | -Ask Size: - | 4.20 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:09:24 | 4.07 | 0 |
| 25/07/2024 | 17:05:27 | 4.13 | 0 |
| 25/07/2024 | 16:05:20 | 4.06 | 0 |
| 25/07/2024 | 15:05:10 | 4.11 | 0 |
| 25/07/2024 | 14:05:35 | 4.08 | 0 |
| 25/07/2024 | 13:05:18 | 4.05 | 0 |
| 25/07/2024 | 12:05:43 | 4.06 | 0 |
| 25/07/2024 | 11:05:40 | 4.08 | 0 |
| 25/07/2024 | 08:11:20 | 4.20 | 0 |
| 24/07/2024 | 18:09:24 | 4.32 | 0 |
| 24/07/2024 | 17:05:19 | 4.40 | 0 |
| 24/07/2024 | 16:05:26 | 4.38 | 0 |
| 24/07/2024 | 15:05:54 | 4.42 | 0 |
All quotes in EUR
