Soc. Generale Call 10 IBE1 21.03..../ DE000SU9ZHU4 /
| 13/11/2024 14:31:31 | Chg. +0.040 | Volume | Bid15:12:01 | Ask15:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +1.23% | 0 Turnover: 0.000 |
3.250Bid Size: 10,000 | 3.280Ask Size: 10,000 | 3.300 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:31:31 | 3.300 | 0 |
| 13/11/2024 | 13:16:47 | 3.250 | 0 |
| 13/11/2024 | 12:09:24 | 3.290 | 0 |
| 13/11/2024 | 12:06:07 | 3.290 | 0 |
| 13/11/2024 | 10:53:26 | 3.300 | 0 |
| 13/11/2024 | 09:52:12 | 3.250 | 0 |
| 13/11/2024 | 09:30:47 | 3.260 | 0 |
| 13/11/2024 | 08:52:16 | 3.170 | 0 |
| 12/11/2024 | 21:42:43 | 3.260 | 0 |
| 12/11/2024 | 21:07:39 | 3.250 | 0 |
| 12/11/2024 | 19:55:28 | 3.250 | 0 |
| 12/11/2024 | 18:51:03 | 3.200 | 0 |
| 12/11/2024 | 17:41:12 | 3.180 | 0 |
All quotes in EUR
