| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:29:59 | 2.380 | 0 |
| 01.08.2024 | 20:17:43 | 2.350 | 0 |
| 01.08.2024 | 19:09:36 | 2.370 | 0 |
| 01.08.2024 | 18:08:25 | 2.410 | 0 |
| 01.08.2024 | 16:57:45 | 2.450 | 0 |
| 01.08.2024 | 15:44:28 | 2.510 | 0 |
| 01.08.2024 | 14:28:25 | 2.470 | 0 |
| 01.08.2024 | 13:19:14 | 2.450 | 0 |
| 01.08.2024 | 12:12:33 | 2.440 | 0 |
| 01.08.2024 | 11:02:17 | 2.390 | 0 |