Soc. Generale Call 10 IBE1 20.09..../ DE000SU0EM47 /
| 28/06/2024 21:39:16 | Chg. -0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -1.88% | 0 Turnover: 0.000 |
2.110Bid Size: 1,500 | 2.200Ask Size: 1,500 | 2.200 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:39:16 | 2.090 | 0 |
| 28/06/2024 | 21:18:44 | 2.090 | 0 |
| 28/06/2024 | 20:12:36 | 2.110 | 0 |
| 28/06/2024 | 19:11:39 | 2.100 | 0 |
| 28/06/2024 | 17:56:56 | 2.110 | 0 |
| 28/06/2024 | 16:46:50 | 2.170 | 0 |
| 28/06/2024 | 15:35:20 | 2.200 | 0 |
| 28/06/2024 | 14:25:35 | 2.170 | 0 |
| 28/06/2024 | 13:19:26 | 2.150 | 0 |
| 28/06/2024 | 12:03:16 | 2.200 | 0 |
| 28/06/2024 | 11:02:20 | 2.170 | 0 |
| 28/06/2024 | 10:50:50 | 2.190 | 0 |
| 28/06/2024 | 09:45:30 | 2.170 | 0 |
All quotes in EUR
