Soc. Generale Call 1.6 AT1 20.06..../ DE000SW2GFN6 /
| 05/07/2024 21:45:33 | Chg. +0.210 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +2.93% | 0 Turnover: 0.000 |
7.390Bid Size: 500 | -Ask Size: - | 7.400 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:33 | 7.380 | 0 |
| 05/07/2024 | 20:48:13 | 7.370 | 0 |
| 05/07/2024 | 19:42:27 | 7.360 | 0 |
| 05/07/2024 | 18:35:10 | 7.340 | 0 |
| 05/07/2024 | 17:28:16 | 7.400 | 0 |
| 05/07/2024 | 16:16:13 | 7.080 | 0 |
| 05/07/2024 | 15:10:59 | 7.230 | 0 |
| 05/07/2024 | 14:09:59 | 7.060 | 0 |
| 05/07/2024 | 13:02:26 | 7.080 | 0 |
| 05/07/2024 | 12:46:02 | 7.070 | 0 |
| 05/07/2024 | 12:02:15 | 7.020 | 0 |
| 05/07/2024 | 10:50:19 | 7.080 | 0 |
| 05/07/2024 | 09:45:47 | 7.160 | 0 |
All quotes in EUR
