| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:32:20 AM | 7.210 | 0 |
| 2024-07-05 | 8:47:24 AM | 7.130 | 0 |
| 2024-07-04 | 9:48:02 PM | 7.170 | 0 |
| 2024-07-04 | 9:25:49 PM | 7.150 | 0 |
| 2024-07-04 | 8:15:08 PM | 7.150 | 0 |
| 2024-07-04 | 7:07:56 PM | 7.160 | 0 |
| 2024-07-04 | 5:59:39 PM | 7.170 | 0 |
| 2024-07-04 | 4:49:45 PM | 7.080 | 0 |
| 2024-07-04 | 3:41:59 PM | 7.100 | 0 |
| 2024-07-04 | 2:34:35 PM | 7.130 | 0 |
| 2024-07-04 | 1:24:11 PM | 7.310 | 0 |
| 2024-07-04 | 12:17:04 PM | 7.210 | 0 |
| 2024-07-04 | 11:00:48 AM | 7.200 | 0 |