| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:32 AM | 12.310 | 0 |
| 2024-11-12 | 9:32:44 AM | 12.350 | 0 |
| 2024-11-12 | 9:30:34 AM | 12.370 | 0 |
| 2024-11-12 | 8:55:14 AM | 12.690 | 0 |
| 2024-11-11 | 9:35:36 PM | 12.940 | 0 |
| 2024-11-11 | 8:30:50 PM | 12.840 | 0 |
| 2024-11-11 | 7:20:32 PM | 12.740 | 0 |
| 2024-11-11 | 6:05:15 PM | 12.900 | 0 |
| 2024-11-11 | 4:49:14 PM | 13.100 | 0 |
| 2024-11-11 | 3:48:43 PM | 13.200 | 0 |
| 2024-11-11 | 3:37:05 PM | 13.190 | 0 |
| 2024-11-11 | 2:33:15 PM | 13.180 | 0 |
| 2024-11-11 | 1:25:18 PM | 13.240 | 0 |