Soc. Generale Call 1.5 EUR/CAD 20.../ DE000SU6R618 /
| 8/14/2024 10:08:16 AM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +3.21% | 0 Turnover: 0.000 |
2.000Bid Size: 3,000 | 2.010Ask Size: 3,000 | 1.930 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:08:16 AM | 1.930 | 0 |
| 8/13/2024 | 9:50:16 PM | 1.870 | 0 |
| 8/13/2024 | 8:18:36 PM | 1.850 | 0 |
| 8/13/2024 | 7:04:25 PM | 1.790 | 0 |
| 8/13/2024 | 5:52:26 PM | 1.710 | 0 |
| 8/13/2024 | 4:42:55 PM | 1.740 | 0 |
| 8/13/2024 | 4:25:58 PM | 1.760 | 0 |
| 8/13/2024 | 3:48:16 PM | 1.740 | 0 |
| 8/13/2024 | 3:35:52 PM | 1.750 | 0 |
| 8/13/2024 | 2:29:37 PM | 1.660 | 0 |
| 8/13/2024 | 1:25:09 PM | 1.640 | 0 |
| 8/13/2024 | 12:17:49 PM | 1.610 | 0 |
| 8/13/2024 | 12:12:18 PM | 1.610 | 0 |
All quotes in EUR
