| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:15 AM | 1.490 | 0 |
| 2024-07-30 | 9:00:03 AM | 1.520 | 0 |
| 2024-07-29 | 9:41:20 PM | 1.550 | 0 |
| 2024-07-29 | 9:07:51 PM | 1.560 | 0 |
| 2024-07-29 | 7:57:06 PM | 1.550 | 0 |
| 2024-07-29 | 6:41:30 PM | 1.550 | 0 |
| 2024-07-29 | 5:40:15 PM | 1.550 | 0 |
| 2024-07-29 | 4:36:04 PM | 1.500 | 0 |
| 2024-07-29 | 3:35:27 PM | 1.490 | 0 |
| 2024-07-29 | 2:26:19 PM | 1.500 | 0 |
| 2024-07-29 | 1:17:18 PM | 1.560 | 0 |
| 2024-07-29 | 12:11:09 PM | 1.530 | 0 |
| 2024-07-29 | 11:02:06 AM | 1.550 | 0 |