Soc. Generale Call 1.48 EUR/CAD 2.../ DE000SW7RPU6 /
| 8/14/2024 10:04:53 AM | Chg. +0.080 | Volume | Bid6:39:45 PM | Ask6:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +3.83% | 0 Turnover: 0.000 |
2.270Bid Size: 25,000 | 2.280Ask Size: 25,000 | 2.170 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:04:53 AM | 2.170 | 0 |
| 8/13/2024 | 9:41:08 PM | 2.090 | 0 |
| 8/13/2024 | 8:34:25 PM | 2.070 | 0 |
| 8/13/2024 | 7:19:17 PM | 1.990 | 0 |
| 8/13/2024 | 6:03:46 PM | 1.880 | 0 |
| 8/13/2024 | 4:52:01 PM | 1.900 | 0 |
| 8/13/2024 | 4:17:38 PM | 1.940 | 0 |
| 8/13/2024 | 3:43:43 PM | 1.950 | 0 |
| 8/13/2024 | 3:41:06 PM | 1.920 | 0 |
| 8/13/2024 | 2:34:42 PM | 1.810 | 0 |
| 8/13/2024 | 1:28:05 PM | 1.760 | 0 |
| 8/13/2024 | 12:20:26 PM | 1.720 | 0 |
| 8/13/2024 | 12:18:03 PM | 1.710 | 0 |
All quotes in EUR
