| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:08 AM | 0.900 | 0 |
| 7/5/2024 | 9:30:19 AM | 0.900 | 0 |
| 7/5/2024 | 8:47:16 AM | 0.890 | 0 |
| 7/4/2024 | 9:35:12 PM | 0.870 | 0 |
| 7/4/2024 | 9:05:43 PM | 0.860 | 0 |
| 7/4/2024 | 8:01:58 PM | 0.860 | 0 |
| 7/4/2024 | 6:48:11 PM | 0.850 | 0 |
| 7/4/2024 | 5:45:24 PM | 0.860 | 0 |
| 7/4/2024 | 4:44:35 PM | 0.850 | 0 |
| 7/4/2024 | 3:42:56 PM | 0.830 | 0 |
| 7/4/2024 | 2:33:38 PM | 0.830 | 0 |
| 7/4/2024 | 1:25:57 PM | 0.850 | 0 |
| 7/4/2024 | 12:12:03 PM | 0.840 | 0 |