Soc. Generale Call 1.46 EUR/CAD 2.../ DE000SW7RPT8 /
| 05/08/2024 09:53:44 | Chg. +0.400 | Volume | Bid10:18:13 | Ask10:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +11.05% | 0 Turnover: 0.000 |
4.140Bid Size: 25,000 | 4.150Ask Size: 25,000 | 4.020 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:53:44 | 4.020 | 0 |
| 05/08/2024 | 08:52:36 | 3.790 | 0 |
| 05/08/2024 | 08:45:05 | 3.750 | 0 |
| 02/08/2024 | 21:47:31 | 3.620 | 0 |
| 02/08/2024 | 21:07:39 | 3.660 | 0 |
| 02/08/2024 | 19:55:26 | 3.660 | 0 |
| 02/08/2024 | 18:51:40 | 3.580 | 0 |
| 02/08/2024 | 17:38:37 | 3.660 | 0 |
| 02/08/2024 | 17:17:48 | 3.620 | 0 |
| 02/08/2024 | 17:15:15 | 3.650 | 0 |
| 02/08/2024 | 16:22:38 | 3.470 | 0 |
| 02/08/2024 | 16:12:34 | 3.420 | 0 |
| 02/08/2024 | 15:19:02 | 3.350 | 0 |
All quotes in EUR
