| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:19:05 PM | 2.630 | 0 |
| 2024-09-06 | 1:11:00 PM | 2.670 | 0 |
| 2024-09-06 | 12:09:11 PM | 2.690 | 0 |
| 2024-09-06 | 10:58:20 AM | 2.800 | 0 |
| 2024-09-06 | 10:24:58 AM | 2.770 | 0 |
| 2024-09-06 | 9:45:22 AM | 2.720 | 0 |
| 2024-09-06 | 9:42:54 AM | 2.720 | 0 |
| 2024-09-06 | 8:48:05 AM | 2.720 | 0 |