Soc. Generale Call 1.46 EUR/CAD 2.../ DE000SW7RPT8 /
| 2024-08-14 10:08:16 AM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +2.74% | 0 Turnover: 0.000 |
3.480Bid Size: 6,000 | 3.490Ask Size: 6,000 | 3.370 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:08:16 AM | 3.370 | 0 |
| 2024-08-13 | 9:39:52 PM | 3.280 | 0 |
| 2024-08-13 | 9:27:36 PM | 3.290 | 0 |
| 2024-08-13 | 8:20:25 PM | 3.250 | 0 |
| 2024-08-13 | 7:15:58 PM | 3.160 | 0 |
| 2024-08-13 | 6:00:31 PM | 3.020 | 0 |
| 2024-08-13 | 4:56:33 PM | 3.040 | 0 |
| 2024-08-13 | 4:26:28 PM | 3.100 | 0 |
| 2024-08-13 | 3:56:04 PM | 3.130 | 0 |
| 2024-08-13 | 3:44:57 PM | 3.100 | 0 |
| 2024-08-13 | 2:42:08 PM | 2.950 | 0 |
| 2024-08-13 | 1:34:08 PM | 2.890 | 0 |
| 2024-08-13 | 12:24:07 PM | 2.860 | 0 |
All quotes in EUR
