Soc. Generale Call 1.44 EUR/CAD 2.../ DE000SW7RPS0 /
| 05/09/2024 19:06:55 | Chg. +0.20 | Volume | Bid19:44:07 | Ask19:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +5.17% | - Turnover: - |
4.03Bid Size: 25,000 | 4.04Ask Size: 25,000 | 4.07 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:06:55 | 4.07 | 0 |
| 05/09/2024 | 18:17:27 | 4.05 | 0 |
| 05/09/2024 | 17:08:45 | 3.90 | 0 |
| 05/09/2024 | 16:12:22 | 3.92 | 0 |
| 05/09/2024 | 15:06:24 | 3.99 | 0 |
| 05/09/2024 | 14:12:28 | 4.00 | 0 |
| 05/09/2024 | 13:08:02 | 3.98 | 0 |
| 05/09/2024 | 12:08:36 | 3.96 | 0 |
| 05/09/2024 | 11:09:15 | 3.94 | 0 |
| 05/09/2024 | 08:53:18 | 3.89 | 0 |
| 04/09/2024 | 21:07:12 | 3.87 | 0 |
| 04/09/2024 | 20:07:07 | 3.86 | 0 |
| 04/09/2024 | 19:06:03 | 3.89 | 0 |
All quotes in EUR
