| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:12:50 PM | 3.99 | 0 |
| 2024-07-29 | 1:07:53 PM | 4.10 | 0 |
| 2024-07-29 | 12:08:57 PM | 4.05 | 0 |
| 2024-07-29 | 11:08:33 AM | 4.09 | 0 |
| 2024-07-29 | 9:20:31 AM | 4.22 | 0 |
| 2024-07-29 | 8:49:11 AM | 4.19 | 0 |
| 2024-07-26 | 9:09:18 PM | 4.30 | 0 |
| 2024-07-26 | 8:09:03 PM | 4.28 | 0 |
| 2024-07-26 | 7:07:29 PM | 4.28 | 0 |
| 2024-07-26 | 6:18:50 PM | 4.29 | 0 |
| 2024-07-26 | 5:09:22 PM | 4.30 | 0 |
| 2024-07-26 | 4:08:44 PM | 4.22 | 0 |
| 2024-07-26 | 3:07:31 PM | 4.19 | 0 |