| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:07:07 PM | 3.86 | 0 |
| 2024-09-04 | 7:06:03 PM | 3.89 | 0 |
| 2024-09-04 | 6:15:56 PM | 3.90 | 0 |
| 2024-09-04 | 5:07:43 PM | 3.90 | 0 |
| 2024-09-04 | 4:08:12 PM | 3.83 | 0 |
| 2024-09-04 | 3:06:27 PM | 3.91 | 0 |
| 2024-09-04 | 1:08:37 PM | 3.89 | 0 |
| 2024-09-04 | 12:09:29 PM | 3.91 | 0 |
| 2024-09-04 | 11:09:33 AM | 3.95 | 0 |
| 2024-09-04 | 8:47:27 AM | 3.84 | 0 |
| 2024-09-03 | 9:09:17 PM | 3.73 | 0 |
| 2024-09-03 | 8:08:59 PM | 3.72 | 0 |
| 2024-09-03 | 7:07:29 PM | 3.77 | 0 |