Soc. Generale Call 1.44 EUR/CAD 2.../ DE000SW7RPS0 /
| 30/07/2024 16:09:06 | Chg. -0.17 | Volume | Bid16:55:22 | Ask16:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -4.14% | - Turnover: - |
3.89Bid Size: 25,000 | 3.90Ask Size: 25,000 | 4.11 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:09:06 | 3.94 | 0 |
| 30/07/2024 | 15:08:37 | 4.01 | 0 |
| 30/07/2024 | 14:12:28 | 4.09 | 0 |
| 30/07/2024 | 13:09:28 | 4.11 | 0 |
| 30/07/2024 | 12:10:00 | 4.10 | 0 |
| 30/07/2024 | 11:09:17 | 4.07 | 0 |
| 30/07/2024 | 09:21:36 | 4.05 | 0 |
| 30/07/2024 | 08:48:12 | 4.02 | 0 |
| 29/07/2024 | 21:08:41 | 4.11 | 0 |
| 29/07/2024 | 20:08:44 | 4.09 | 0 |
| 29/07/2024 | 19:06:56 | 4.10 | 0 |
| 29/07/2024 | 18:17:52 | 4.09 | 0 |
| 29/07/2024 | 17:08:41 | 4.06 | 0 |
All quotes in EUR
